|
|
 ALLCARGO.NS - ALLCARGO GLOBAL LOGISTICS (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 180.0000 | 184.9000 | 174.1500 | 182.8500 | +7.4000 | 45208 | +4.22% |
| 11/19/09 | 182.9000 | 184.0000 | 173.9500 | 175.4500 | -730.5500 | 62351 | -80.63% | | 11/18/09 | 900.0000 | 927.0000 | 885.0500 | 906.0000 | +12.1500 | 34559 | +1.36% | | 11/17/09 | 860.0000 | 898.7000 | 850.1500 | 893.8500 | +42.1000 | 16154 | +4.94% | | 11/16/09 | 854.0000 | 870.0000 | 845.0000 | 851.7500 | +3.5000 | 11557 | +0.41% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 927.0000 | on 11/18/09 | 173.9500 | on 11/19/09 | -78.53% | since 11/16/09 | | 20-Days | 927.0000 | on 11/18/09 | 173.9500 | on 11/19/09 | -78.26% | since 10/26/09 | | 65-Days | 980.0000 | on 09/22/09 | 173.9500 | on 11/19/09 | -77.03% | since 08/24/09 | | 100-Days | 980.0000 | on 09/22/09 | 173.9500 | on 11/19/09 | -77.28% | since 07/06/09 | | 260-Days | 980.0000 | on 09/22/09 | 173.9500 | on 11/19/09 | -61.01% | since 11/24/08 | | Year to Date | 980.0000 | on 09/22/09 | 173.9500 | on 11/19/09 | -71.83% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -80.28% | 2 time(s) | +5.12% | | 20-Days | 7 time(s) | -80.28% | 3 time(s) | +5.12% | | 65-Days | 6 time(s) | -81.34% | 2 time(s) | +5.12% | | 100-Days | 4 time(s) | -81.34% | 5 time(s) | +5.12% | | 260-Days | 31 time(s) | -81.34% | 8 time(s) | +5.12% | | Year to Date | 20 time(s) | -81.34% | 4 time(s) | +5.12% |
| |
