|
|
 ALL - ALLSTATE CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.56 | 29.27 | 28.50 | 29.12 | +0.25 | 4836400 | +0.87
% |
| 11/19/09 | 29.03 | 29.18 | 28.52 | 28.87 | -0.34 | 3521200 | -1.16
% | | 11/18/09 | 29.21 | 29.24 | 28.90 | 29.21 | +0.01 | 3309500 | +0.03
% | | 11/17/09 | 29.34 | 29.43 | 28.97 | 29.20 | -0.17 | 2777400 | -0.58
% | | 11/16/09 | 29.10 | 29.62 | 29.05 | 29.37 | +0.46 | 4701200 | +1.59
% |
| Earnings: | 11/04/09 | 08/05/09 | 05/07/09 | 01/28/09 | | 0.99
| 0.72
| 0.84
| 0.97
|
Price Earnings Ratio: 8.27
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.62 | on 11/16/09 | 28.50 | on 11/20/09 | -0.85% | since 11/16/09
| | 20-Days | 31.66 | on 10/26/09 | 27.66 | on 11/05/09 | -4.02% | since 10/26/09
| | 65-Days | 32.23 | on 10/22/09 | 27.66 | on 11/05/09 | +2.23% | since 08/24/09
| | 100-Days | 32.23 | on 10/22/09 | 22.67 | on 07/10/09 | +18.70% | since 07/06/09
| | 260-Days | 32.60 | on 01/02/09 | 13.40 | on 03/09/09 | +24.43% | since 11/24/08
| | Year to Date | 32.60 | on 01/02/09 | 13.40 | on 03/09/09 | -10.02% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.69
% | 5 time(s) | +2.18% | | 20-Days | 1 time(s) | -8.02
% | 5 time(s) | +5.28% | | 65-Days | 13 time(s) | -9.65
% | 5 time(s) | +5.28% | | 100-Days | 26 time(s) | -9.65
% | 4 time(s) | +28.48% | | 260-Days | 11 time(s) | -10.67
% | 13 time(s) | +117.31% | | Year to Date | 1 time(s) | -10.67
% | 25 time(s) | +117.31% |
| |
