|
|
 ALKALI.NS - ALKALI METALS LIMITED (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 137.9500 | 140.9000 | 133.5500 | 136.4500 | -0.9500 | 199182 | -0.69% |
| 11/19/09 | 133.0000 | 147.9000 | 132.0000 | 137.4000 | +4.9000 | 716489 | +3.70% | | 11/18/09 | 133.2500 | 134.6500 | 132.0000 | 132.5000 | -0.7500 | 102782 | -0.56% | | 11/17/09 | 134.4500 | 135.9500 | 132.0500 | 133.2500 | -0.1000 | 131760 | -0.07% | | 11/16/09 | 135.6000 | 136.9500 | 132.1000 | 133.3500 | -0.2500 | 142083 | -0.19% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 147.9000 | on 11/19/09 | 132.0000 | on 11/18/09 | +2.32% | since 11/16/09 | | 20-Days | 191.0000 | on 10/26/09 | 126.3500 | on 11/10/09 | -22.95% | since 10/26/09 | | 65-Days | 288.6000 | on 10/07/09 | 126.3500 | on 11/10/09 | -49.28% | since 08/24/09 | | 100-Days | 310.0000 | on 08/20/09 | 126.3500 | on 11/10/09 | -45.58% | since 07/06/09 | | 260-Days | 398.0000 | on 06/02/09 | 105.1500 | on 12/16/08 | -24.72% | since 11/24/08 | | Year to Date | 398.0000 | on 06/02/09 | 126.3500 | on 11/10/09 | -16.47% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.74% | 3 time(s) | +3.37% | | 20-Days | 1 time(s) | -28.56% | 7 time(s) | +7.99% | | 65-Days | 3 time(s) | -52.72% | 19 time(s) | +7.99% | | 100-Days | 3 time(s) | -55.98% | 19 time(s) | +7.99% | | 260-Days | 21 time(s) | -65.72% | 9 time(s) | +29.77% | | Year to Date | 22 time(s) | -65.72% | 6 time(s) | +7.99% |
| |
