|
|
 ALEX - ALEXANDER BALDWIN (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 29.55 | 30.33 | 29.49 | 30.22 | +0.60 | 156200 | +2.03
% |
| 11/19/09 | 30.78 | 30.87 | 29.23 | 29.62 | -1.32 | 194200 | -4.27
% | | 11/18/09 | 31.14 | 31.27 | 30.56 | 30.94 | -0.19 | 150900 | -0.61
% | | 11/17/09 | 30.72 | 31.21 | 30.34 | 31.13 | +0.21 | 187200 | +0.68
% | | 11/16/09 | 29.99 | 31.35 | 29.82 | 30.92 | +1.24 | 202700 | +4.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 31.35 | on 11/16/09 | 29.23 | on 11/19/09 | -2.26% | since 11/16/09
| | 20-Days | 33.58 | on 10/26/09 | 26.47 | on 11/03/09 | -6.63% | since 10/26/09
| | 65-Days | 35.04 | on 09/24/09 | 26.47 | on 11/03/09 | +6.19% | since 08/24/09
| | 100-Days | 35.04 | on 09/24/09 | 22.36 | on 07/06/09 | +27.42% | since 07/06/09
| | 260-Days | 35.04 | on 09/24/09 | 15.19 | on 03/06/09 | +39.90% | since 11/24/08
| | Year to Date | 35.04 | on 09/24/09 | 15.19 | on 03/06/09 | +25.12% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.60
% | 2 time(s) | +3.39% | | 20-Days | 1 time(s) | -10.01
% | 7 time(s) | +14.17% | | 65-Days | 12 time(s) | -13.74
% | 7 time(s) | +14.17% | | 100-Days | 22 time(s) | -13.74
% | 1 time(s) | +35.17% | | 260-Days | 19 time(s) | -13.74
% | 18 time(s) | +98.92% | | Year to Date | 18 time(s) | -13.74
% | 23 time(s) | +98.92% |
| |
