|
|
 AKT - AMBAC FIN 5.875 DEB (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.09 | 6.19 | 5.71 | 5.87 | -0.23 | 86900 | -3.77
% |
| 11/19/09 | 5.50 | 6.28 | 5.44 | 6.10 | +0.57 | 138100 | +10.31
% | | 11/18/09 | 4.25 | 5.80 | 4.25 | 5.53 | +1.38 | 545900 | +33.25
% | | 11/17/09 | 3.96 | 4.30 | 3.95 | 4.15 | +0.13 | 26200 | +3.23
% | | 11/16/09 | 4.00 | 4.16 | 4.00 | 4.02 | +0.03 | 50500 | +0.75
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.28 | on 11/19/09 | 3.95 | on 11/17/09 | +46.02% | since 11/16/09
| | 20-Days | 7.78 | on 11/04/09 | 2.61 | on 11/11/09 | -4.55% | since 10/26/09
| | 65-Days | 8.80 | on 09/01/09 | 2.61 | on 11/11/09 | -4.20% | since 08/24/09
| | 100-Days | 8.80 | on 09/01/09 | 2.61 | on 11/11/09 | +8.23% | since 07/06/09
| | 260-Days | 8.80 | on 09/01/09 | 1.67 | on 03/09/09 | +170.50% | since 11/24/08
| | Year to Date | 8.80 | on 09/01/09 | 1.67 | on 03/09/09 | +87.28% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -6.53
% | 2 time(s) | +48.61% | | 20-Days | 4 time(s) | -24.55
% | 7 time(s) | +124.90% | | 65-Days | 7 time(s) | -33.29
% | 5 time(s) | +124.90% | | 100-Days | 5 time(s) | -33.29
% | 7 time(s) | +124.90% | | 260-Days | 25 time(s) | -33.29
% | 4 time(s) | +252.12% | | Year to Date | 18 time(s) | -33.29
% | 3 time(s) | +252.12% |
| |
