|
|
 AKR.LS - AKERS BIOS REG-S (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.7500 | 14.7150 | 12.7500 | 14.4000 | +1.3050 | 13929851 | +9.97% |
| 11/19/09 | 12.7500 | 13.0950 | 12.0000 | 13.0950 | +1.0950 | 49815 | +9.13% | | 11/18/09 | 12.7500 | 12.7500 | 12.0000 | 12.0000 | -1.1250 | 18000 | -8.57% | | 11/17/09 | 12.7500 | 13.1250 | 12.7500 | 13.1250 | -0.1500 | 11428 | -1.13% | | 11/16/09 | 12.7500 | 13.2750 | 12.7500 | 13.2750 | +1.3670 | 40789 | +11.48% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.7150 | on 11/20/09 | 12.0000 | on 11/18/09 | +8.47% | since 11/16/09 | | 20-Days | 19.0000 | on 10/26/09 | 10.5500 | on 11/06/09 | -24.21% | since 10/26/09 | | 65-Days | 27.5000 | on 08/27/09 | 10.5500 | on 11/06/09 | -34.55% | since 08/24/09 | | 100-Days | 27.5000 | on 08/27/09 | 10.5500 | on 11/06/09 | -35.28% | since 07/06/09 | | 260-Days | 28.5000 | on 04/29/09 | 7.5000 | on 12/03/08 | +44.00% | since 11/24/08 | | Year to Date | 28.5000 | on 04/29/09 | 9.3750 | on 01/02/09 | +40.49% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.14% | 2 time(s) | +20.00% | | 20-Days | 1 time(s) | -24.21% | 6 time(s) | +36.49% | | 65-Days | 3 time(s) | -47.64% | 9 time(s) | +36.49% | | 100-Days | 3 time(s) | -47.64% | 11 time(s) | +36.49% | | 260-Days | 17 time(s) | -49.47% | 5 time(s) | +92.00% | | Year to Date | 16 time(s) | -49.47% | 1 time(s) | +53.60% |
| |
