|
|
 AKO.B - EMBOTELL ANDNA SA B (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.12 | 19.59 | 19.12 | 19.26 | -0.11 | 2800 | -0.57
% |
| 11/19/09 | 19.80 | 19.80 | 19.23 | 19.37 | -0.55 | 9200 | -2.76
% | | 11/18/09 | 19.84 | 19.96 | 19.72 | 19.92 | +0.04 | 12100 | +0.20
% | | 11/17/09 | 19.73 | 19.95 | 19.58 | 19.88 | +0.13 | 9000 | +0.66
% | | 11/16/09 | 19.70 | 19.75 | 19.53 | 19.75 | +0.16 | 11400 | +0.82
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.96 | on 11/18/09 | 19.12 | on 11/20/09 | -2.48% | since 11/16/09
| | 20-Days | 19.96 | on 11/18/09 | 18.01 | on 10/30/09 | +4.11% | since 10/26/09
| | 65-Days | 19.96 | on 11/18/09 | 16.48 | on 09/09/09 | +10.11% | since 08/24/09
| | 100-Days | 19.96 | on 11/18/09 | 16.39 | on 07/10/09 | +13.92% | since 07/06/09
| | 260-Days | 19.96 | on 11/18/09 | 11.00 | on 12/05/08 | +54.20% | since 11/24/08
| | Year to Date | 19.96 | on 11/18/09 | 11.84 | on 03/09/09 | +50.27% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.51
% | 3 time(s) | +0.73% | | 20-Days | 8 time(s) | -3.51
% | 3 time(s) | +6.94% | | 65-Days | 15 time(s) | -3.51
% | 7 time(s) | +16.90% | | 100-Days | 9 time(s) | -3.51
% | 3 time(s) | +17.51% | | 260-Days | 28 time(s) | -3.51
% | 3 time(s) | +75.06% | | Year to Date | 26 time(s) | -3.51
% | 5 time(s) | +62.69% |
| |
