|
|
 AKF - AMBAC FINL 5.95 DEBS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.09 | 6.17 | 5.76 | 5.78 | -0.31 | 44700 | -5.09
% |
| 11/19/09 | 5.51 | 6.37 | 5.51 | 6.09 | +0.51 | 126100 | +9.14
% | | 11/18/09 | 4.25 | 5.81 | 4.25 | 5.58 | +1.23 | 212400 | +28.28
% | | 11/17/09 | 4.54 | 4.54 | 4.05 | 4.35 | +0.28 | 58100 | +6.88
% | | 11/16/09 | 3.99 | 4.17 | 3.93 | 4.07 | +0.08 | 41900 | +2.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.37 | on 11/19/09 | 3.93 | on 11/16/09 | +42.01% | since 11/16/09
| | 20-Days | 7.88 | on 11/04/09 | 2.82 | on 11/11/09 | -6.32% | since 10/26/09
| | 65-Days | 8.87 | on 09/01/09 | 2.82 | on 11/11/09 | -2.74% | since 08/24/09
| | 100-Days | 8.87 | on 09/01/09 | 2.82 | on 11/11/09 | +4.98% | since 07/06/09
| | 260-Days | 8.87 | on 09/01/09 | 1.60 | on 03/09/09 | +170.40% | since 11/24/08
| | Year to Date | 8.87 | on 09/01/09 | 1.60 | on 03/09/09 | +77.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -9.26
% | 1 time(s) | +47.07% | | 20-Days | 3 time(s) | -26.65
% | 5 time(s) | +104.96% | | 65-Days | 7 time(s) | -34.84
% | 4 time(s) | +104.96% | | 100-Days | 7 time(s) | -34.84
% | 8 time(s) | +104.96% | | 260-Days | 21 time(s) | -34.84
% | 3 time(s) | +260.28% | | Year to Date | 17 time(s) | -34.84
% | 5 time(s) | +260.28% |
| |
