|
|
 AKE - SAFETY FIRST GIB PPN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.15 | 9.15 | 9.15 | 9.15 | unch | 2700 | unch
% |
| 11/19/09 | 9.10 | 9.15 | 9.10 | 9.15 | unch | 1900 | unch
% | | 11/18/09 | 8.94 | 9.15 | 8.90 | 9.15 | +0.19 | 9500 | +2.12
% | | 11/17/09 | 9.15 | 9.15 | 8.93 | 8.96 | -0.24 | 1600 | -2.61
% | | 11/16/09 | 9.00 | 9.20 | 8.83 | 9.20 | +0.11 | 23500 | +1.21
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.20 | on 11/16/09 | 8.83 | on 11/16/09 | -0.54% | since 11/16/09
| | 20-Days | 9.68 | on 11/04/09 | 8.53 | on 10/26/09 | -1.08% | since 10/26/09
| | 65-Days | 9.68 | on 11/04/09 | 8.30 | on 10/16/09 | +3.16% | since 08/24/09
| | 100-Days | 9.68 | on 11/04/09 | 8.20 | on 07/10/09 | +3.86% | since 07/06/09
| | 260-Days | 9.68 | on 11/04/09 | 7.85 | on 04/14/09 | -1.08% | since 11/24/08
| | Year to Date | 9.68 | on 11/04/09 | 7.85 | on 04/14/09 | +1.33% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.54
% | 1 time(s) | +3.62% | | 20-Days | 3 time(s) | -5.48
% | 1 time(s) | +7.27% | | 65-Days | 2 time(s) | -5.48
% | 2 time(s) | +10.24% | | 100-Days | 5 time(s) | -5.48
% | 2 time(s) | +11.59% | | 260-Days | 3 time(s) | -5.48
% | 5 time(s) | +16.56% | | Year to Date | 7 time(s) | -5.48
% | 8 time(s) | +16.56% |
| |
