|
|
 AIPC - AMERICAN ITALIAN PASTA COMPANY (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.64 | 29.26 | 28.49 | 29.26 | +0.43 | 197200 | +1.49
% |
| 11/19/09 | 28.75 | 28.88 | 28.12 | 28.83 | +0.04 | 196500 | +0.14
% | | 11/18/09 | 28.86 | 29.34 | 28.58 | 28.79 | +0.02 | 128700 | +0.07
% | | 11/17/09 | 29.38 | 29.50 | 28.58 | 28.77 | -0.73 | 116300 | -2.47
% | | 11/16/09 | 28.80 | 29.56 | 28.77 | 29.50 | +0.74 | 244200 | +2.57
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.56 | on 11/16/09 | 28.12 | on 11/19/09 | -0.81% | since 11/16/09
| | 20-Days | 29.56 | on 11/16/09 | 26.00 | on 11/04/09 | +2.45% | since 10/26/09
| | 65-Days | 32.46 | on 09/15/09 | 26.00 | on 11/04/09 | -5.61% | since 08/24/09
| | 100-Days | 33.00 | on 08/06/09 | 26.00 | on 11/04/09 | +0.48% | since 07/06/09
| | 260-Days | 35.72 | on 03/30/09 | 13.02 | on 11/24/08 | +103.90% | since 11/24/08
| | Year to Date | 35.72 | on 03/30/09 | 20.00 | on 01/08/09 | +27.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.01
% | 3 time(s) | +4.05% | | 20-Days | 5 time(s) | -1.01
% | 5 time(s) | +12.54% | | 65-Days | 6 time(s) | -9.86
% | 12 time(s) | +12.54% | | 100-Days | 10 time(s) | -11.33
% | 7 time(s) | +12.54% | | 260-Days | 22 time(s) | -18.09
% | 1 time(s) | +124.73% | | Year to Date | 13 time(s) | -18.09
% | 3 time(s) | +46.30% |
| |
