|
|
 AIN - ALBANY INTL CP CL A (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.17 | 19.69 | 19.01 | 19.47 | +0.08 | 125300 | +0.41
% |
| 11/19/09 | 20.27 | 20.27 | 19.33 | 19.39 | -1.20 | 126200 | -5.83
% | | 11/18/09 | 20.91 | 20.91 | 19.99 | 20.59 | -0.32 | 125000 | -1.53
% | | 11/17/09 | 21.10 | 21.10 | 20.42 | 20.91 | -0.28 | 55200 | -1.32
% | | 11/16/09 | 20.20 | 21.47 | 20.20 | 21.19 | +1.18 | 187600 | +5.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.47 | on 11/16/09 | 19.01 | on 11/20/09 | -8.12% | since 11/16/09
| | 20-Days | 21.69 | on 11/05/09 | 15.81 | on 11/02/09 | +3.23% | since 10/26/09
| | 65-Days | 21.69 | on 11/05/09 | 15.81 | on 11/02/09 | +13.35% | since 08/24/09
| | 100-Days | 21.69 | on 11/05/09 | 9.85 | on 07/08/09 | +87.46% | since 07/06/09
| | 260-Days | 21.69 | on 11/05/09 | 4.68 | on 03/10/09 | +54.66% | since 11/24/08
| | Year to Date | 21.69 | on 11/05/09 | 4.68 | on 03/10/09 | +52.91% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.32
% | 4 time(s) | +2.42% | | 20-Days | 4 time(s) | -10.24
% | 5 time(s) | +23.15% | | 65-Days | 13 time(s) | -10.24
% | 6 time(s) | +23.15% | | 100-Days | 26 time(s) | -10.24
% | 3 time(s) | +97.66% | | 260-Days | 21 time(s) | -10.24
% | 20 time(s) | +316.43% | | Year to Date | 25 time(s) | -10.24
% | 21 time(s) | +316.43% |
| |
