|
|
 AIMC - ALTRA HOLDINGS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.60 | 11.85 | 11.60 | 11.73 | +0.05 | 103500 | +0.43
% |
| 11/19/09 | 11.69 | 11.84 | 11.56 | 11.68 | -0.11 | 164800 | -0.93
% | | 11/18/09 | 11.70 | 11.95 | 11.63 | 11.79 | +0.10 | 172200 | +0.86
% | | 11/17/09 | 11.65 | 11.90 | 11.60 | 11.69 | unch | 167900 | unch
% | | 11/16/09 | 11.67 | 11.90 | 11.65 | 11.69 | +0.18 | 112800 | +1.56
% |
| Earnings: | 11/02/09 | 08/03/09 | 05/04/09 | 03/04/09 | | 0.06
| 0.03
| 0.12
| 0.34
|
Price Earnings Ratio: 21.33
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.95 | on 11/18/09 | 11.56 | on 11/19/09 | +0.34% | since 11/16/09
| | 20-Days | 11.95 | on 11/18/09 | 8.45 | on 10/30/09 | +20.68% | since 10/26/09
| | 65-Days | 11.95 | on 11/18/09 | 8.45 | on 10/30/09 | +16.25% | since 08/24/09
| | 100-Days | 11.95 | on 11/18/09 | 7.02 | on 08/04/09 | +54.14% | since 07/06/09
| | 260-Days | 11.95 | on 11/18/09 | 3.07 | on 03/12/09 | +69.51% | since 11/24/08
| | Year to Date | 11.95 | on 11/18/09 | 3.07 | on 03/12/09 | +39.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.84
% | 3 time(s) | +1.47% | | 20-Days | 8 time(s) | -1.84
% | 4 time(s) | +38.82% | | 65-Days | 14 time(s) | -1.84
% | 6 time(s) | +38.82% | | 100-Days | 27 time(s) | -1.84
% | 3 time(s) | +67.09% | | 260-Days | 24 time(s) | -1.84
% | 13 time(s) | +282.08% | | Year to Date | 20 time(s) | -1.84
% | 22 time(s) | +282.08% |
| |
