|
|
 AIGX.LS - EX-ENERGY/ETFS (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 10.5950 | 10.7750 | 10.5950 | 10.7750 | -0.1650 | 0 | -1.51% |
| 11/19/09 | 10.5950 | 10.9400 | 10.5950 | 10.9400 | +0.1225 | 0 | +1.13% | | 11/18/09 | 10.5950 | 10.8175 | 10.5950 | 10.8175 | +0.0600 | 0 | +0.56% | | 11/17/09 | 10.5950 | 10.7575 | 10.5950 | 10.7575 | +0.1625 | 500 | +1.53% | | 11/16/09 | 10.5950 | 10.5950 | 10.5950 | 10.5950 | +0.1700 | 500 | +1.63% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.9400 | on 11/19/09 | 10.5950 | on 11/20/09 | +1.70% | since 11/16/09 | | 20-Days | 10.9400 | on 11/19/09 | 10.2000 | on 10/29/09 | +1.29% | since 10/26/09 | | 65-Days | 10.9400 | on 11/19/09 | 9.5675 | on 10/02/09 | +7.11% | since 08/24/09 | | 100-Days | 10.9400 | on 11/19/09 | 8.8125 | on 07/09/09 | +16.11% | since 07/06/09 | | 260-Days | 10.9400 | on 11/19/09 | 7.4250 | on 12/08/08 | +32.05% | since 11/24/08 | | Year to Date | 10.9400 | on 11/19/09 | 7.8825 | on 03/03/09 | +30.53% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.51% | 1 time(s) | +1.70% | | 20-Days | 4 time(s) | -1.51% | 4 time(s) | +5.64% | | 65-Days | 11 time(s) | -1.51% | 9 time(s) | +12.62% | | 100-Days | 18 time(s) | -1.51% | 4 time(s) | +22.27% | | 260-Days | 26 time(s) | -1.51% | 6 time(s) | +45.12% | | Year to Date | 25 time(s) | -1.51% | 6 time(s) | +36.70% |
| |
