|
|
 AIGP.LS - PRECIOUSMETAL/ETFS (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.6600 | 17.8100 | 17.6600 | 17.7500 | +0.1075 | 8913 | +0.61% |
| 11/19/09 | 17.7950 | 17.7950 | 17.6425 | 17.6425 | -0.3350 | 2029 | -1.86% | | 11/18/09 | 17.9400 | 17.9800 | 17.8075 | 17.9775 | +0.2950 | 221153 | +1.67% | | 11/17/09 | 17.5100 | 17.6825 | 17.4925 | 17.6825 | +0.1874 | 4255 | +1.07% | | 11/16/09 | 17.5100 | 17.6300 | 17.4925 | 17.4951 | +0.4026 | 4255 | +2.36% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.9800 | on 11/18/09 | 17.4925 | on 11/16/09 | +1.46% | since 11/16/09 | | 20-Days | 17.9800 | on 11/18/09 | 15.9725 | on 10/29/09 | +8.03% | since 10/26/09 | | 65-Days | 17.9800 | on 11/18/09 | 14.4850 | on 08/26/09 | +21.89% | since 08/24/09 | | 100-Days | 17.9800 | on 11/18/09 | 13.5700 | on 07/10/09 | +27.31% | since 07/06/09 | | 260-Days | 17.9800 | on 11/18/09 | 10.9875 | on 12/05/08 | +48.91% | since 11/24/08 | | Year to Date | 17.9800 | on 11/18/09 | 12.0150 | on 01/15/09 | +36.99% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.28% | 1 time(s) | +1.47% | | 20-Days | 8 time(s) | -1.28% | 4 time(s) | +11.13% | | 65-Days | 23 time(s) | -1.28% | 2 time(s) | +22.54% | | 100-Days | 31 time(s) | -1.28% | 3 time(s) | +30.80% | | 260-Days | 32 time(s) | -1.28% | 3 time(s) | +61.55% | | Year to Date | 29 time(s) | -1.28% | 6 time(s) | +47.73% |
| |
