|
|
 AIG - AMER INTL GROUP INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 35.62 | 35.80 | 35.00 | 35.10 | -0.56 | 5946800 | -1.57
% |
| 11/19/09 | 36.00 | 36.69 | 35.50 | 35.66 | -0.50 | 7539000 | -1.38
% | | 11/18/09 | 36.05 | 36.75 | 36.00 | 36.16 | +0.06 | 7087200 | +0.17
% | | 11/17/09 | 35.84 | 36.43 | 35.48 | 36.10 | +0.35 | 9294400 | +0.98
% | | 11/16/09 | 37.02 | 37.02 | 35.61 | 35.75 | -0.64 | 11914200 | -1.76
% |
| Earnings: | 11/06/09 | 08/07/09 | 05/07/09 | 03/02/09 | | 2.85
| 2.57
| -19.40
| -283.40
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.02 | on 11/16/09 | 35.00 | on 11/20/09 | -1.82% | since 11/16/09
| | 20-Days | 40.09 | on 11/03/09 | 33.02 | on 10/30/09 | -3.17% | since 10/26/09
| | 65-Days | 55.90 | on 08/28/09 | 32.66 | on 09/02/09 | +3.69% | since 08/24/09
| | 100-Days | 55.90 | on 08/28/09 | 8.22 | on 07/10/09 | +116.80% | since 07/06/09
| | 260-Days | 55.90 | on 08/28/09 | 6.60 | on 03/06/09 | -0.85% | since 11/24/08
| | Year to Date | 55.90 | on 08/28/09 | 6.60 | on 03/06/09 | +3.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.19
% | 3 time(s) | +0.29% | | 20-Days | 2 time(s) | -12.45
% | 4 time(s) | +6.30% | | 65-Days | 4 time(s) | -37.21
% | 4 time(s) | +7.47% | | 100-Days | 9 time(s) | -37.21
% | 5 time(s) | +327.01% | | 260-Days | 8 time(s) | -37.21
% | 23 time(s) | +431.82% | | Year to Date | 6 time(s) | -37.21
% | 22 time(s) | +431.82% |
| |
