|
|
 AIF.LS - ACORN INCOME FD (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 113.5000 | 113.5000 | 113.0000 | 113.5000 | unch | 0 | unch% |
| 11/19/09 | 113.5000 | 113.5000 | 113.0000 | 113.5000 | +0.5000 | 0 | +0.44% | | 11/18/09 | 111.0000 | 113.0000 | 111.0000 | 113.0000 | +2.0000 | 1700 | +1.80% | | 11/17/09 | 111.0000 | 111.5000 | 109.5000 | 111.0000 | +0.7500 | 0 | +0.68% | | 11/16/09 | 110.2500 | 111.5000 | 109.5000 | 110.2500 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 113.5000 | on 11/20/09 | 109.5000 | on 11/16/09 | +2.95% | since 11/16/09 | | 20-Days | 113.5000 | on 11/20/09 | 104.7500 | on 11/02/09 | +6.57% | since 10/26/09 | | 65-Days | 113.5000 | on 11/20/09 | 95.0000 | on 08/24/09 | +15.82% | since 08/24/09 | | 100-Days | 113.5000 | on 11/20/09 | 81.0000 | on 07/14/09 | +37.98% | since 07/06/09 | | 260-Days | 113.5000 | on 11/20/09 | 57.0000 | on 03/31/09 | +44.59% | since 11/24/08 | | Year to Date | 113.5000 | on 11/20/09 | 57.0000 | on 03/31/09 | +47.40% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch% | 1 time(s) | +3.65% | | 20-Days | 5 time(s) | unch% | 3 time(s) | +8.35% | | 65-Days | 10 time(s) | unch% | 1 time(s) | +19.47% | | 100-Days | 20 time(s) | unch% | 4 time(s) | +40.12% | | 260-Days | 25 time(s) | unch% | 16 time(s) | +99.12% | | Year to Date | 25 time(s) | unch% | 13 time(s) | +99.12% |
| |
