|
|
 AIAVX - AMERICAN CENTURY INFLATION ADJU (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 | -0.09
% |
| 11/19/09 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 | +0.09
% | | 11/18/09 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 | -0.09
% | | 11/17/09 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 | +0.26
% | | 11/16/09 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 | +0.69
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.76 | on 11/17/09 | 11.73 | on 11/16/09 | +0.17% | since 11/16/09
| | 20-Days | 11.76 | on 11/17/09 | 11.49 | on 10/29/09 | +2.26% | since 10/29/09
| | 65-Days | 11.76 | on 11/17/09 | 11.20 | on 08/31/09 | +4.44% | since 08/24/09
| | 100-Days | 11.76 | on 11/17/09 | 10.92 | on 07/15/09 | +7.01% | since 07/06/09
| | 260-Days | 11.76 | on 11/17/09 | 9.79 | on 11/24/08 | +20.02% | since 11/24/08
| | Year to Date | 11.76 | on 11/17/09 | 10.34 | on 01/05/09 | +13.09% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.09
% | 1 time(s) | +0.17% | | 20-Days | 9 time(s) | -0.09
% | 1 time(s) | +2.26% | | 65-Days | 19 time(s) | -0.09
% | 4 time(s) | +4.91% | | 100-Days | 26 time(s) | -0.09
% | 3 time(s) | +7.60% | | 260-Days | 38 time(s) | -0.09
% | 1 time(s) | +20.02% | | Year to Date | 33 time(s) | -0.09
% | 2 time(s) | +13.64% |
| |
