|
|
 AIANX - AMERICAN CENTURY INFLATION ADJU (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 11.83 | 11.83 | 11.83 | 11.83 | unch | unch
% |
| 11/19/09 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 | +0.08
% | | 11/18/09 | 11.82 | 11.82 | 11.82 | 11.82 | -0.01 | -0.08
% | | 11/17/09 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 | +0.25
% | | 11/16/09 | 11.80 | 11.80 | 11.80 | 11.80 | +0.08 | +0.68
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.83 | on 11/20/09 | 11.80 | on 11/16/09 | +0.25% | since 11/16/09
| | 20-Days | 11.83 | on 11/20/09 | 11.55 | on 10/29/09 | +2.42% | since 10/29/09
| | 65-Days | 11.83 | on 11/20/09 | 11.25 | on 08/31/09 | +4.69% | since 08/24/09
| | 100-Days | 11.83 | on 11/20/09 | 10.97 | on 07/15/09 | +7.25% | since 07/06/09
| | 260-Days | 11.83 | on 11/20/09 | 9.81 | on 11/24/08 | +20.59% | since 11/24/08
| | Year to Date | 11.83 | on 11/20/09 | 10.36 | on 01/05/09 | +13.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +0.25% | | 20-Days | 8 time(s) | unch
% | 1 time(s) | +2.42% | | 65-Days | 19 time(s) | unch
% | 3 time(s) | +5.16% | | 100-Days | 27 time(s) | unch
% | 3 time(s) | +7.84% | | 260-Days | 40 time(s) | unch
% | 1 time(s) | +20.59% | | Year to Date | 35 time(s) | unch
% | 2 time(s) | +14.19% |
| |
