|
|
 AIA - ISHARES S&P ASIA 50 INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 39.41 | 39.59 | 39.31 | 39.45 | -0.12 | 46100 | -0.30
% |
| 11/19/09 | 39.81 | 39.82 | 39.26 | 39.57 | -0.55 | 43700 | -1.37
% | | 11/18/09 | 40.04 | 40.24 | 39.91 | 40.12 | +0.11 | 36900 | +0.27
% | | 11/17/09 | 40.10 | 40.11 | 39.82 | 40.01 | -0.57 | 42800 | -1.40
% | | 11/16/09 | 40.06 | 40.66 | 40.06 | 40.58 | +1.21 | 50700 | +3.07
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 40.66 | on 11/16/09 | 39.26 | on 11/19/09 | -2.78% | since 11/16/09
| | 20-Days | 40.66 | on 11/16/09 | 36.70 | on 10/30/09 | +1.15% | since 10/26/09
| | 65-Days | 40.66 | on 11/16/09 | 34.91 | on 08/31/09 | +8.92% | since 08/24/09
| | 100-Days | 40.66 | on 11/16/09 | 31.02 | on 07/08/09 | +22.40% | since 07/06/09
| | 260-Days | 40.66 | on 11/16/09 | 19.59 | on 03/03/09 | +74.13% | since 11/24/08
| | Year to Date | 40.66 | on 11/16/09 | 19.59 | on 03/03/09 | +48.42% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.98
% | 3 time(s) | +0.48% | | 20-Days | 3 time(s) | -2.98
% | 4 time(s) | +7.49% | | 65-Days | 12 time(s) | -2.98
% | 5 time(s) | +13.00% | | 100-Days | 24 time(s) | -2.98
% | 3 time(s) | +27.18% | | 260-Days | 38 time(s) | -2.98
% | 4 time(s) | +101.42% | | Year to Date | 30 time(s) | -2.98
% | 11 time(s) | +101.42% |
| |
