|
|
 AHY - SAFETY FIRST TRUST (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.71 | 9.71 | 9.71 | 9.71 | +0.18 | 100 | +1.89
% |
| 11/19/09 | 9.53 | 9.53 | 9.53 | 9.53 | unch | 100 | unch
% | | 11/17/09 | 9.53 | 9.53 | 9.53 | 9.53 | -0.14 | 5000 | -1.45
% | | 11/10/09 | 9.67 | 9.67 | 9.67 | 9.67 | +0.29 | 100 | +3.09
% | | 11/09/09 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 | 100 | +0.21
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.71 | on 11/20/09 | 9.53 | on 11/17/09 | +1.89% | since 11/17/09
| | 20-Days | 9.71 | on 11/20/09 | 9.25 | on 10/29/09 | +4.41% | since 10/27/09
| | 65-Days | 9.71 | on 11/20/09 | 8.51 | on 10/05/09 | +7.53% | since 08/26/09
| | 100-Days | 9.71 | on 11/20/09 | 8.50 | on 07/06/09 | +14.24% | since 07/06/09
| | 260-Days | 9.71 | on 11/20/09 | 7.94 | on 03/06/09 | +14.91% | since 11/24/08
| | Year to Date | 9.71 | on 11/20/09 | 7.94 | on 03/06/09 | +7.89% | since 01/13/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +1.89% | | 20-Days | 4 time(s) | unch
% | 2 time(s) | +4.97% | | 65-Days | 6 time(s) | unch
% | 2 time(s) | +14.10% | | 100-Days | 11 time(s) | unch
% | 1 time(s) | +14.24% | | 260-Days | 11 time(s) | unch
% | 7 time(s) | +22.29% | | Year to Date | 7 time(s) | unch
% | 10 time(s) | +22.29% |
| |
