|
|
 AHT-D - ASHFORD HOSP D PFD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.85 | 16.50 | 15.85 | 16.25 | +0.40 | 21200 | +2.52
% |
| 11/19/09 | 15.79 | 15.85 | 15.61 | 15.85 | +0.10 | 23100 | +0.63
% | | 11/18/09 | 15.82 | 15.82 | 15.44 | 15.75 | +0.03 | 5800 | +0.19
% | | 11/17/09 | 15.36 | 15.86 | 15.36 | 15.72 | +0.58 | 16900 | +3.83
% | | 11/16/09 | 15.06 | 15.44 | 15.00 | 15.14 | +0.28 | 9300 | +1.88
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 16.50 | on 11/20/09 | 15.00 | on 11/16/09 | +7.33% | since 11/16/09
| | 20-Days | 16.50 | on 11/20/09 | 13.10 | on 11/02/09 | +17.75% | since 10/26/09
| | 65-Days | 16.50 | on 11/20/09 | 11.79 | on 08/26/09 | +31.05% | since 08/24/09
| | 100-Days | 16.50 | on 11/20/09 | 10.00 | on 07/14/09 | +54.61% | since 07/06/09
| | 260-Days | 16.50 | on 11/20/09 | 5.20 | on 11/24/08 | +200.93% | since 11/24/08
| | Year to Date | 16.50 | on 11/20/09 | 5.75 | on 03/09/09 | +124.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.52
% | 1 time(s) | +8.33% | | 20-Days | 9 time(s) | -1.52
% | 4 time(s) | +24.05% | | 65-Days | 11 time(s) | -1.52
% | 3 time(s) | +37.83% | | 100-Days | 18 time(s) | -1.52
% | 3 time(s) | +62.50% | | 260-Days | 27 time(s) | -1.52
% | 1 time(s) | +212.50% | | Year to Date | 26 time(s) | -1.52
% | 7 time(s) | +182.61% |
| |
