|
|
 AHL-A - ASPEN INSURANCE PFD (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.70 | 21.70 | 21.41 | 21.42 | -0.13 | 3200 | -0.60
% |
| 11/19/09 | 21.67 | 21.67 | 21.35 | 21.55 | -0.05 | 3100 | -0.23
% | | 11/18/09 | 21.98 | 21.98 | 21.47 | 21.60 | -0.29 | 1700 | -1.32
% | | 11/17/09 | 21.70 | 21.89 | 21.64 | 21.89 | +0.10 | 9600 | +0.46
% | | 11/16/09 | 21.40 | 21.83 | 21.20 | 21.79 | +0.49 | 8500 | +2.30
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.98 | on 11/18/09 | 21.20 | on 11/16/09 | -1.70% | since 11/16/09
| | 20-Days | 21.98 | on 11/18/09 | 20.00 | on 11/03/09 | +4.59% | since 10/26/09
| | 65-Days | 21.98 | on 11/18/09 | 17.92 | on 08/26/09 | +18.57% | since 08/24/09
| | 100-Days | 21.98 | on 11/18/09 | 15.23 | on 07/08/09 | +36.33% | since 07/06/09
| | 260-Days | 21.98 | on 11/18/09 | 9.55 | on 03/10/09 | +102.76% | since 11/24/08
| | Year to Date | 21.98 | on 11/18/09 | 9.55 | on 03/10/09 | +81.28% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.55
% | 1 time(s) | +1.04% | | 20-Days | 8 time(s) | -2.55
% | 4 time(s) | +7.10% | | 65-Days | 15 time(s) | -2.55
% | 2 time(s) | +19.54% | | 100-Days | 25 time(s) | -2.55
% | 2 time(s) | +40.61% | | 260-Days | 37 time(s) | -2.55
% | 6 time(s) | +124.21% | | Year to Date | 32 time(s) | -2.55
% | 5 time(s) | +124.21% |
| |
