|
|
 AHC - A.H. BELO CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.50 | 4.53 | 4.30 | 4.38 | -0.17 | 49400 | -3.74
% |
| 11/19/09 | 4.52 | 4.55 | 4.26 | 4.55 | -0.02 | 84900 | -0.44
% | | 11/18/09 | 4.72 | 4.72 | 4.51 | 4.57 | -0.13 | 26800 | -2.77
% | | 11/17/09 | 4.77 | 4.77 | 4.48 | 4.70 | -0.12 | 68800 | -2.49
% | | 11/16/09 | 4.83 | 4.94 | 4.54 | 4.82 | +0.27 | 125000 | +5.93
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.94 | on 11/16/09 | 4.26 | on 11/19/09 | -9.13% | since 11/16/09
| | 20-Days | 5.36 | on 11/09/09 | 3.12 | on 10/28/09 | +7.35% | since 10/26/09
| | 65-Days | 5.36 | on 11/09/09 | 2.55 | on 09/01/09 | +18.38% | since 08/24/09
| | 100-Days | 5.36 | on 11/09/09 | 0.92 | on 07/08/09 | +365.96% | since 07/06/09
| | 260-Days | 5.36 | on 11/09/09 | 0.59 | on 03/10/09 | +112.62% | since 11/24/08
| | Year to Date | 5.36 | on 11/09/09 | 0.59 | on 03/10/09 | +78.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -11.34
% | 3 time(s) | +2.82% | | 20-Days | 7 time(s) | -18.28
% | 3 time(s) | +40.38% | | 65-Days | 9 time(s) | -18.28
% | 6 time(s) | +71.76% | | 100-Days | 25 time(s) | -18.28
% | 2 time(s) | +376.09% | | 260-Days | 19 time(s) | -18.28
% | 16 time(s) | +642.37% | | Year to Date | 17 time(s) | -18.28
% | 20 time(s) | +642.37% |
| |
