|
|
 AGYS - AGILYSYS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.08 | 8.87 | 7.95 | 8.45 | +0.32 | 170400 | +3.94
% |
| 11/19/09 | 8.26 | 8.36 | 7.86 | 8.13 | -0.21 | 119300 | -2.52
% | | 11/18/09 | 8.61 | 8.83 | 8.26 | 8.34 | -0.30 | 197600 | -3.47
% | | 11/17/09 | 8.06 | 8.71 | 8.02 | 8.64 | +0.58 | 198900 | +7.20
% | | 11/16/09 | 8.05 | 8.24 | 7.95 | 8.06 | +0.08 | 165500 | +1.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.87 | on 11/20/09 | 7.86 | on 11/19/09 | +4.84% | since 11/16/09
| | 20-Days | 8.87 | on 11/20/09 | 4.50 | on 11/03/09 | +56.48% | since 10/26/09
| | 65-Days | 8.87 | on 11/20/09 | 4.50 | on 11/03/09 | +24.63% | since 08/24/09
| | 100-Days | 8.87 | on 11/20/09 | 3.93 | on 07/14/09 | +94.06% | since 07/06/09
| | 260-Days | 8.87 | on 11/20/09 | 2.21 | on 11/24/08 | +234.62% | since 11/24/08
| | Year to Date | 8.87 | on 11/20/09 | 3.14 | on 02/05/09 | +86.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -4.74
% | 2 time(s) | +7.51% | | 20-Days | 10 time(s) | -4.74
% | 6 time(s) | +87.78% | | 65-Days | 9 time(s) | -4.74
% | 15 time(s) | +87.78% | | 100-Days | 19 time(s) | -4.74
% | 4 time(s) | +115.17% | | 260-Days | 21 time(s) | -4.74
% | 1 time(s) | +282.58% | | Year to Date | 13 time(s) | -4.74
% | 9 time(s) | +169.22% |
| |
