InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

AGYS - AGILYSYS INC (NASDAQ)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	8.08	8.87	7.95	8.45	+0.32	170400	+3.94 %

11/19/09	8.26	8.36	7.86	8.13	-0.21	119300	-2.52 %
11/18/09	8.61	8.83	8.26	8.34	-0.30	197600	-3.47 %
11/17/09	8.06	8.71	8.02	8.64	+0.58	198900	+7.20 %
11/16/09	8.05	8.24	7.95	8.06	+0.08	165500	+1.00 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 8.87 on 11/20/09 7.86 on 11/19/09 +4.84% since 11/16/09
20-Days 8.87 on 11/20/09 4.50 on 11/03/09 +56.48% since 10/26/09
65-Days 8.87 on 11/20/09 4.50 on 11/03/09 +24.63% since 08/24/09
100-Days 8.87 on 11/20/09 3.93 on 07/14/09 +94.06% since 07/06/09
260-Days 8.87 on 11/20/09 2.21 on 11/24/08 +234.62% since 11/24/08
Year to Date 8.87 on 11/20/09 3.14 on 02/05/09 +86.79% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 4 time(s) -4.74 % 2 time(s) +7.51%
20-Days 10 time(s) -4.74 % 6 time(s) +87.78%
65-Days 9 time(s) -4.74 % 15 time(s) +87.78%
100-Days 19 time(s) -4.74 % 4 time(s) +115.17%
260-Days 21 time(s) -4.74 % 1 time(s) +282.58%
Year to Date 13 time(s) -4.74 % 9 time(s) +169.22%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.