|
|
 AGYCX - AMERICAN CENTURY GLOBAL GOLD FU (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 21.62 | 21.62 | 21.62 | 21.62 | -0.20 | -0.92
% |
| 11/19/09 | 21.82 | 21.82 | 21.82 | 21.82 | +0.08 | +0.37
% | | 11/18/09 | 21.74 | 21.74 | 21.74 | 21.74 | -0.20 | -0.91
% | | 11/17/09 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 | +0.18
% | | 11/16/09 | 21.90 | 21.90 | 21.90 | 21.90 | +0.65 | +3.06
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 21.94 | on 11/17/09 | 21.62 | on 11/20/09 | -1.28% | since 11/16/09
| | 20-Days | 21.94 | on 11/17/09 | 18.12 | on 10/30/09 | +15.37% | since 10/29/09
| | 65-Days | 21.94 | on 11/17/09 | 16.38 | on 09/01/09 | +30.56% | since 08/24/09
| | 100-Days | 21.94 | on 11/17/09 | 14.85 | on 07/08/09 | +39.04% | since 07/06/09
| | 260-Days | 21.94 | on 11/17/09 | 11.18 | on 12/04/08 | +81.68% | since 11/24/08
| | Year to Date | 21.94 | on 11/17/09 | 11.95 | on 01/14/09 | +53.66% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.46
% | 3 time(s) | unch% | | 20-Days | 10 time(s) | -1.46
% | 2 time(s) | +19.32% | | 65-Days | 19 time(s) | -1.46
% | 3 time(s) | +31.99% | | 100-Days | 22 time(s) | -1.46
% | 3 time(s) | +45.59% | | 260-Days | 39 time(s) | -1.46
% | 3 time(s) | +93.38% | | Year to Date | 35 time(s) | -1.46
% | 5 time(s) | +80.92% |
| |
