|
|
 AGT.TO - ALLIANCE GRAIN TRADERS INC (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.7500 | 26.7500 | 26.5800 | 26.6900 | -0.0500 | 36601 | -0.19% |
| 11/19/09 | 27.0000 | 27.0000 | 26.7100 | 26.7400 | +0.0900 | 26471 | +0.34% | | 11/18/09 | 27.0000 | 27.0000 | 26.6500 | 26.6500 | -0.1900 | 93562 | -0.71% | | 11/17/09 | 26.6000 | 27.0000 | 26.6000 | 26.8400 | +0.3400 | 89580 | +1.28% | | 11/16/09 | 24.0000 | 27.0000 | 24.0000 | 26.5000 | +2.5000 | 98252 | +10.42% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.0000 | on 11/16/09 | 24.0000 | on 11/16/09 | +0.72% | since 11/16/09 | | 20-Days | 27.0000 | on 11/16/09 | 21.6400 | on 10/26/09 | +17.11% | since 10/26/09 | | 65-Days | 27.0000 | on 11/16/09 | 19.0800 | on 09/29/09 | +26.19% | since 09/18/09 | | 100-Days | 27.0000 | on 11/16/09 | 19.0800 | on 09/29/09 | +26.19% | since 09/18/09 | | 260-Days | 27.0000 | on 11/16/09 | 19.0800 | on 09/29/09 | +26.19% | since 09/18/09 | | Year to Date | 27.0000 | on 11/16/09 | 19.0800 | on 09/29/09 | +26.19% | since 09/18/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.15% | 1 time(s) | +11.21% | | 20-Days | 7 time(s) | -1.15% | 1 time(s) | +23.34% | | 65-Days | 11 time(s) | -1.15% | 4 time(s) | +39.88% | | 100-Days | 11 time(s) | -1.15% | 4 time(s) | +39.88% | | 260-Days | 11 time(s) | -1.15% | 4 time(s) | +39.88% | | Year to Date | 11 time(s) | -1.15% | 4 time(s) | +39.88% |
| |
