|
|
 AGQ - ULTRA SILVER PROSHARES (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 67.07 | 69.15 | 66.85 | 69.11 | -0.27 | 472600 | -0.39
% |
| 11/19/09 | 68.89 | 69.45 | 66.45 | 69.38 | +0.05 | 473600 | +0.07
% | | 11/18/09 | 71.03 | 71.48 | 68.15 | 69.33 | +0.82 | 717500 | +1.20
% | | 11/17/09 | 67.18 | 68.51 | 66.74 | 68.51 | +0.80 | 389900 | +1.18
% | | 11/16/09 | 64.21 | 68.52 | 64.17 | 67.71 | +6.34 | 892400 | +10.33
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 71.48 | on 11/18/09 | 64.17 | on 11/16/09 | +2.07% | since 11/16/09
| | 20-Days | 71.48 | on 11/18/09 | 52.92 | on 10/28/09 | +15.43% | since 10/26/09
| | 65-Days | 71.48 | on 11/18/09 | 41.82 | on 08/27/09 | +63.42% | since 08/24/09
| | 100-Days | 71.48 | on 11/18/09 | 33.86 | on 07/13/09 | +79.23% | since 07/06/09
| | 260-Days | 71.48 | on 11/18/09 | 21.60 | on 12/05/08 | +203.11% | since 12/04/08
| | Year to Date | 71.48 | on 11/18/09 | 25.85 | on 01/15/09 | +110.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.32
% | 1 time(s) | +7.70% | | 20-Days | 3 time(s) | -3.32
% | 3 time(s) | +30.59% | | 65-Days | 15 time(s) | -3.32
% | 2 time(s) | +65.26% | | 100-Days | 23 time(s) | -3.32
% | 4 time(s) | +104.11% | | 260-Days | 29 time(s) | -3.32
% | 2 time(s) | +219.95% | | Year to Date | 25 time(s) | -3.32
% | 5 time(s) | +167.35% |
| |
