|
|
 AGN - ALLERGAN INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 58.13 | 58.82 | 58.13 | 58.62 | -0.03 | 1239500 | -0.05
% |
| 11/19/09 | 58.30 | 59.03 | 58.04 | 58.65 | -1.39 | 2123400 | -2.32
% | | 11/18/09 | 60.08 | 60.25 | 59.14 | 60.04 | -0.02 | 1179000 | -0.03
% | | 11/17/09 | 59.82 | 60.06 | 59.34 | 60.06 | +0.13 | 831100 | +0.22
% | | 11/16/09 | 59.68 | 60.14 | 59.68 | 59.93 | +0.30 | 1545900 | +0.50
% |
| Earnings: | 10/29/09 | 07/31/09 | 05/01/09 | 02/04/09 | | 0.70
| 0.75
| 0.55
| 0.76
|
Price Earnings Ratio: 21.24
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 60.25 | on 11/18/09 | 58.04 | on 11/19/09 | -2.19% | since 11/16/09
| | 20-Days | 60.85 | on 11/11/09 | 53.28 | on 10/29/09 | +4.54% | since 10/26/09
| | 65-Days | 60.85 | on 11/11/09 | 53.28 | on 10/29/09 | +4.88% | since 08/24/09
| | 100-Days | 60.85 | on 11/11/09 | 44.70 | on 07/13/09 | +23.39% | since 07/06/09
| | 260-Days | 60.85 | on 11/11/09 | 31.87 | on 11/24/08 | +77.75% | since 11/24/08
| | Year to Date | 60.85 | on 11/11/09 | 35.31 | on 03/03/09 | +41.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.71
% | 4 time(s) | +1.00% | | 20-Days | 7 time(s) | -3.66
% | 4 time(s) | +10.03% | | 65-Days | 10 time(s) | -3.66
% | 8 time(s) | +10.03% | | 100-Days | 24 time(s) | -3.66
% | 5 time(s) | +31.13% | | 260-Days | 34 time(s) | -3.66
% | 1 time(s) | +83.91% | | Year to Date | 26 time(s) | -3.66
% | 13 time(s) | +66.00% |
| |
