|
|
 AGMNX - AMERICAN CENTURY GINNIE MAE FUN (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 | +0.09
% |
| 11/19/09 | 10.84 | 10.84 | 10.84 | 10.84 | unch | unch
% | | 11/18/09 | 10.84 | 10.84 | 10.84 | 10.84 | unch | unch
% | | 11/17/09 | 10.84 | 10.84 | 10.84 | 10.84 | -0.01 | -0.09
% | | 11/16/09 | 10.85 | 10.85 | 10.85 | 10.85 | +0.01 | +0.09
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.85 | on 11/20/09 | 10.84 | on 11/17/09 | unch% | since 11/16/09
| | 20-Days | 10.85 | on 11/20/09 | 10.77 | on 10/29/09 | +0.74% | since 10/29/09
| | 65-Days | 10.85 | on 11/20/09 | 10.67 | on 08/24/09 | +1.69% | since 08/24/09
| | 100-Days | 10.85 | on 11/20/09 | 10.59 | on 07/15/09 | +2.26% | since 07/06/09
| | 260-Days | 10.85 | on 11/20/09 | 10.31 | on 11/24/08 | +5.24% | since 11/24/08
| | Year to Date | 10.85 | on 11/20/09 | 10.46 | on 06/10/09 | +2.94% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 2 time(s) | +0.09% | | 20-Days | 6 time(s) | unch
% | 1 time(s) | +0.74% | | 65-Days | 14 time(s) | unch
% | 1 time(s) | +1.69% | | 100-Days | 17 time(s) | unch
% | 2 time(s) | +2.46% | | 260-Days | 26 time(s) | unch
% | 1 time(s) | +5.24% | | Year to Date | 20 time(s) | unch
% | 5 time(s) | +3.73% |
| |
