|
|
 AGM - FED AGRICUL MTG C (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.97 | 7.01 | 6.70 | 6.81 | -0.15 | 144100 | -2.16
% |
| 11/19/09 | 7.11 | 7.22 | 6.95 | 6.96 | -0.20 | 88000 | -2.79
% | | 11/18/09 | 7.11 | 7.28 | 6.85 | 7.16 | +0.05 | 157000 | +0.70
% | | 11/17/09 | 7.07 | 7.37 | 7.07 | 7.11 | -0.03 | 91900 | -0.42
% | | 11/16/09 | 7.18 | 7.32 | 7.10 | 7.14 | +0.03 | 156300 | +0.42
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.37 | on 11/17/09 | 6.70 | on 11/20/09 | -4.62% | since 11/16/09
| | 20-Days | 9.63 | on 11/09/09 | 6.70 | on 11/20/09 | -19.50% | since 10/26/09
| | 65-Days | 9.63 | on 11/09/09 | 6.70 | on 11/20/09 | -20.37% | since 08/24/09
| | 100-Days | 11.42 | on 08/11/09 | 4.09 | on 07/13/09 | +42.05% | since 07/06/09
| | 260-Days | 11.42 | on 08/11/09 | 2.32 | on 03/06/09 | +132.59% | since 11/24/08
| | Year to Date | 11.42 | on 08/11/09 | 2.32 | on 03/06/09 | +82.21% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.60
% | 4 time(s) | +1.64% | | 20-Days | 5 time(s) | -29.28
% | 8 time(s) | +1.64% | | 65-Days | 3 time(s) | -29.28
% | 8 time(s) | +1.64% | | 100-Days | 14 time(s) | -40.39
% | 4 time(s) | +66.57% | | 260-Days | 6 time(s) | -40.39
% | 3 time(s) | +192.93% | | Year to Date | 8 time(s) | -40.39
% | 8 time(s) | +192.93% |
| |
