|
|
 AGGNX - AMERICAN CENTURY GLOBAL GOLD FU (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 22.03 | 22.03 | 22.03 | 22.03 | -0.20 | -0.90
% |
| 11/19/09 | 22.23 | 22.23 | 22.23 | 22.23 | +0.08 | +0.36
% | | 11/18/09 | 22.15 | 22.15 | 22.15 | 22.15 | -0.20 | -0.89
% | | 11/17/09 | 22.35 | 22.35 | 22.35 | 22.35 | +0.04 | +0.18
% | | 11/16/09 | 22.31 | 22.31 | 22.31 | 22.31 | +0.67 | +3.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.35 | on 11/17/09 | 22.03 | on 11/20/09 | -1.26% | since 11/16/09
| | 20-Days | 22.35 | on 11/17/09 | 18.45 | on 10/30/09 | +15.46% | since 10/29/09
| | 65-Days | 22.35 | on 11/17/09 | 16.65 | on 09/01/09 | +30.98% | since 08/24/09
| | 100-Days | 22.35 | on 11/17/09 | 15.06 | on 07/08/09 | +39.70% | since 07/06/09
| | 260-Days | 22.35 | on 11/17/09 | 11.27 | on 12/04/08 | +83.74% | since 11/24/08
| | Year to Date | 22.35 | on 11/17/09 | 12.05 | on 01/14/09 | +55.25% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.43
% | 3 time(s) | unch% | | 20-Days | 10 time(s) | -1.43
% | 2 time(s) | +19.40% | | 65-Days | 19 time(s) | -1.43
% | 3 time(s) | +32.31% | | 100-Days | 22 time(s) | -1.43
% | 3 time(s) | +46.28% | | 260-Days | 39 time(s) | -1.43
% | 3 time(s) | +95.47% | | Year to Date | 35 time(s) | -1.43
% | 5 time(s) | +82.82% |
| |
