|
|
 AGF - PS DB AGRICULTURE LONG ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.21 | 17.37 | 17.21 | 17.37 | +0.07 | 800 | +0.40
% |
| 11/19/09 | 17.46 | 17.46 | 17.30 | 17.30 | -0.13 | 1200 | -0.75
% | | 11/18/09 | 17.61 | 17.80 | 17.43 | 17.43 | -0.12 | 8300 | -0.68
% | | 11/17/09 | 17.04 | 17.68 | 17.04 | 17.55 | +0.39 | 1300 | +2.27
% | | 11/16/09 | 16.85 | 17.16 | 16.85 | 17.16 | +0.50 | 3400 | +3.00
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.80 | on 11/18/09 | 16.85 | on 11/16/09 | +1.22% | since 11/16/09
| | 20-Days | 17.80 | on 11/18/09 | 16.19 | on 11/09/09 | +2.54% | since 10/26/09
| | 65-Days | 17.83 | on 10/23/09 | 15.12 | on 09/09/09 | +5.91% | since 08/24/09
| | 100-Days | 17.83 | on 10/23/09 | 14.90 | on 07/29/09 | +12.72% | since 07/07/09
| | 260-Days | 21.99 | on 01/02/09 | 13.72 | on 12/05/08 | +9.45% | since 11/24/08
| | Year to Date | 21.99 | on 01/02/09 | 14.61 | on 03/03/09 | +0.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.42
% | 1 time(s) | +3.09% | | 20-Days | 2 time(s) | -2.42
% | 4 time(s) | +7.29% | | 65-Days | 7 time(s) | -2.58
% | 5 time(s) | +14.88% | | 100-Days | 10 time(s) | -2.58
% | 3 time(s) | +16.58% | | 260-Days | 5 time(s) | -21.01
% | 5 time(s) | +26.60% | | Year to Date | 1 time(s) | -21.01
% | 12 time(s) | +18.89% |
| |
