|
|
 AGA - PS DB AGRICULTURE DBLE SHRT ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 36.24 | 36.24 | 36.24 | 36.24 | +1.39 | 200 | +3.99
% |
| 11/18/09 | 34.65 | 34.85 | 34.65 | 34.85 | +0.15 | 300 | +0.43
% | | 11/16/09 | 34.70 | 34.70 | 34.70 | 34.70 | -2.44 | 200 | -6.57
% | | 11/13/09 | 37.51 | 37.51 | 37.14 | 37.14 | -0.25 | 400 | -0.67
% | | 11/12/09 | 37.27 | 38.00 | 36.99 | 37.39 | -0.21 | 900 | -0.56
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 36.24 | on 11/20/09 | 34.65 | on 11/18/09 | +4.44% | since 11/16/09
| | 20-Days | 40.50 | on 10/28/09 | 34.65 | on 11/18/09 | -5.82% | since 10/26/09
| | 65-Days | 45.00 | on 09/08/09 | 34.22 | on 10/23/09 | -10.19% | since 08/24/09
| | 100-Days | 47.03 | on 07/07/09 | 34.22 | on 10/23/09 | -17.77% | since 07/06/09
| | 260-Days | 63.06 | on 12/05/08 | 32.79 | on 06/01/09 | -27.98% | since 11/24/08
| | Year to Date | 56.58 | on 03/03/09 | 32.79 | on 06/01/09 | -14.75% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 2 time(s) | +4.59% | | 20-Days | 3 time(s) | -10.52
% | 4 time(s) | +4.59% | | 65-Days | 4 time(s) | -19.47
% | 8 time(s) | +5.90% | | 100-Days | 2 time(s) | -22.94
% | 11 time(s) | +5.90% | | 260-Days | 5 time(s) | -42.53
% | 17 time(s) | +10.52% | | Year to Date | 11 time(s) | -35.95
% | 11 time(s) | +10.52% |
| |
