|
|
 AFYG - AFFINITY GOLD CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/06/09 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +0.1000 | 1000 | +1.64% |
| 10/30/09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.3500 | 100 | +6.09% | | 10/27/09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.2500 | 600 | +4.55% | | 10/26/09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.6000 | 500 | -9.84% | | 10/19/09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.2000 | 500 | +3.39% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.2000 | on 11/06/09 | 6.1000 | on 11/06/09 | unch% | since 11/06/09 | | 20-Days | 6.2000 | on 11/06/09 | 5.5000 | on 10/26/09 | +1.64% | since 10/19/09 | | 65-Days | 6.2000 | on 11/06/09 | 5.2000 | on 08/13/09 | +18.10% | since 08/13/09 | | 100-Days | 6.2000 | on 11/06/09 | 3.5500 | on 06/29/09 | +55.00% | since 06/29/09 | | 260-Days | 6.2000 | on 11/06/09 | 3.0000 | on 03/10/09 | +77.14% | since 03/10/09 | | Year to Date | 6.2000 | on 11/06/09 | 3.0000 | on 03/10/09 | +77.14% | since 03/10/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch% | 1 time(s) | +1.64% | | 20-Days | 2 time(s) | unch% | 2 time(s) | +12.73% | | 65-Days | 7 time(s) | unch% | 1 time(s) | +19.23% | | 100-Days | 9 time(s) | unch% | 1 time(s) | +74.65% | | 260-Days | 12 time(s) | unch% | 1 time(s) | +106.67% | | Year to Date | 12 time(s) | unch% | 1 time(s) | +106.67% |
| |
