|
|
 AFK - MV AFRICA ETF (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.22 | 28.48 | 28.07 | 28.35 | +0.19 | 8100 | +0.67
% |
| 11/19/09 | 28.01 | 28.44 | 28.00 | 28.16 | -0.32 | 14200 | -1.12
% | | 11/18/09 | 28.77 | 29.00 | 28.48 | 28.48 | -0.36 | 9200 | -1.25
% | | 11/17/09 | 28.88 | 29.05 | 28.56 | 28.84 | -0.51 | 10700 | -1.74
% | | 11/16/09 | 28.99 | 29.50 | 28.84 | 29.35 | +0.85 | 11100 | +2.98
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.50 | on 11/16/09 | 28.00 | on 11/19/09 | -3.41% | since 11/16/09
| | 20-Days | 30.65 | on 10/26/09 | 27.33 | on 10/28/09 | -4.13% | since 10/26/09
| | 65-Days | 31.14 | on 10/12/09 | 27.10 | on 09/01/09 | +1.61% | since 08/24/09
| | 100-Days | 31.14 | on 10/12/09 | 24.50 | on 07/08/09 | +7.14% | since 07/06/09
| | 260-Days | 31.14 | on 10/12/09 | 17.05 | on 02/02/09 | +33.46% | since 11/24/08
| | Year to Date | 31.14 | on 10/12/09 | 17.05 | on 02/02/09 | +28.51% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.90
% | 4 time(s) | +1.25% | | 20-Days | 1 time(s) | -7.50
% | 3 time(s) | +3.73% | | 65-Days | 9 time(s) | -8.96
% | 2 time(s) | +4.61% | | 100-Days | 9 time(s) | -8.96
% | 3 time(s) | +15.71% | | 260-Days | 13 time(s) | -8.96
% | 8 time(s) | +66.28% | | Year to Date | 12 time(s) | -8.96
% | 7 time(s) | +66.28% |
| |
