|
|
 AEZ - AMERICAN OIL & GAS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.74 | 2.92 | 2.70 | 2.91 | +0.08 | 372200 | +2.83
% |
| 11/19/09 | 2.93 | 3.01 | 2.73 | 2.83 | -0.23 | 598700 | -7.52
% | | 11/18/09 | 3.10 | 3.22 | 3.05 | 3.06 | +0.01 | 583300 | +0.33
% | | 11/17/09 | 2.89 | 3.10 | 2.77 | 3.05 | +0.21 | 722000 | +7.39
% | | 11/16/09 | 2.58 | 2.88 | 2.57 | 2.84 | +0.33 | 852800 | +13.15
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.22 | on 11/18/09 | 2.57 | on 11/16/09 | +2.46% | since 11/16/09
| | 20-Days | 3.22 | on 11/18/09 | 1.94 | on 11/02/09 | +16.40% | since 10/26/09
| | 65-Days | 3.22 | on 11/18/09 | 1.24 | on 09/01/09 | +115.56% | since 08/24/09
| | 100-Days | 3.22 | on 11/18/09 | 0.79 | on 07/14/09 | +219.78% | since 07/06/09
| | 260-Days | 3.22 | on 11/18/09 | 0.50 | on 03/03/09 | +206.32% | since 11/24/08
| | Year to Date | 3.22 | on 11/18/09 | 0.50 | on 03/03/09 | +216.30% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -9.63
% | 1 time(s) | +13.23% | | 20-Days | 5 time(s) | -9.63
% | 4 time(s) | +50.00% | | 65-Days | 14 time(s) | -9.63
% | 5 time(s) | +134.68% | | 100-Days | 21 time(s) | -9.63
% | 5 time(s) | +268.35% | | 260-Days | 21 time(s) | -9.63
% | 13 time(s) | +482.00% | | Year to Date | 19 time(s) | -9.63
% | 12 time(s) | +482.00% |
| |
