|
|
 AES - AES CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.79 | 12.85 | 12.56 | 12.65 | -0.20 | 10599200 | -1.56
% |
| 11/19/09 | 13.23 | 13.24 | 12.78 | 12.85 | -0.44 | 8682800 | -3.31
% | | 11/18/09 | 13.25 | 13.47 | 13.23 | 13.29 | -0.01 | 4713700 | -0.08
% | | 11/17/09 | 13.63 | 13.65 | 13.21 | 13.30 | -0.36 | 5920400 | -2.64
% | | 11/16/09 | 13.56 | 13.76 | 13.38 | 13.66 | +0.27 | 6124700 | +2.02
% |
| Earnings: | 11/06/09 | 08/07/09 | 02/27/09 | 11/07/08 | | 0.26
| 0.28
| 0.18
| 0.25
|
Price Earnings Ratio: 13.04
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.76 | on 11/16/09 | 12.56 | on 11/20/09 | -7.39% | since 11/16/09
| | 20-Days | 14.64 | on 10/26/09 | 12.56 | on 11/20/09 | -8.53% | since 10/26/09
| | 65-Days | 15.44 | on 10/21/09 | 12.56 | on 11/20/09 | -12.27% | since 08/24/09
| | 100-Days | 15.44 | on 10/21/09 | 10.67 | on 07/08/09 | +13.76% | since 07/06/09
| | 260-Days | 15.44 | on 10/21/09 | 4.80 | on 03/05/09 | +75.45% | since 11/24/08
| | Year to Date | 15.44 | on 10/21/09 | 4.80 | on 03/05/09 | +46.41% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.07
% | 4 time(s) | +0.72% | | 20-Days | 1 time(s) | -13.59
% | 4 time(s) | +0.72% | | 65-Days | 9 time(s) | -18.07
% | 9 time(s) | +0.72% | | 100-Days | 22 time(s) | -18.07
% | 3 time(s) | +18.56% | | 260-Days | 39 time(s) | -18.07
% | 8 time(s) | +163.54% | | Year to Date | 31 time(s) | -18.07
% | 13 time(s) | +163.54% |
| |
