|
|
 AEP - AMER ELECTRIC POW CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 30.93 | 31.42 | 30.78 | 31.27 | +0.28 | 4838100 | +0.90
% |
| 11/19/09 | 31.53 | 31.58 | 30.80 | 30.99 | -0.67 | 5474200 | -2.12
% | | 11/18/09 | 31.92 | 32.02 | 31.60 | 31.66 | -0.30 | 4374000 | -0.94
% | | 11/17/09 | 32.03 | 32.10 | 31.85 | 31.96 | -0.16 | 2841600 | -0.50
% | | 11/16/09 | 31.83 | 32.15 | 31.68 | 32.12 | +0.50 | 3888600 | +1.58
% |
| Earnings: | 10/29/09 | 07/31/09 | 04/24/09 | 01/29/09 | | 0.93
| 0.68
| 0.89
| 0.59
|
Price Earnings Ratio: 10.12
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.15 | on 11/16/09 | 30.78 | on 11/20/09 | -2.65% | since 11/16/09
| | 20-Days | 32.15 | on 11/16/09 | 29.21 | on 10/28/09 | +4.15% | since 10/26/09
| | 65-Days | 32.15 | on 11/16/09 | 29.21 | on 10/28/09 | +0.45% | since 08/24/09
| | 100-Days | 32.15 | on 11/16/09 | 27.34 | on 07/08/09 | +10.91% | since 07/06/09
| | 260-Days | 32.53 | on 01/05/09 | 23.01 | on 03/31/09 | +13.25% | since 11/24/08
| | Year to Date | 32.53 | on 01/05/09 | 23.01 | on 03/31/09 | -2.90% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.74
% | 4 time(s) | +1.59% | | 20-Days | 7 time(s) | -2.74
% | 3 time(s) | +7.07% | | 65-Days | 10 time(s) | -2.74
% | 10 time(s) | +7.07% | | 100-Days | 18 time(s) | -2.74
% | 2 time(s) | +14.39% | | 260-Days | 9 time(s) | -3.87
% | 10 time(s) | +35.87% | | Year to Date | 2 time(s) | -3.87
% | 19 time(s) | +35.87% |
| |
