|
|
 AEMD - AETHLON MEDICAL INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3700 | 0.3700 | 0.3610 | 0.3700 | unch | 94600 | unch
% |
| 11/19/09 | 0.3510 | 0.3700 | 0.3500 | 0.3700 | +0.0200 | 158100 | +5.71
% | | 11/18/09 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -0.0300 | 322900 | -7.89
% | | 11/17/09 | 0.3700 | 0.3900 | 0.3500 | 0.3800 | +0.0100 | 97500 | +2.70
% | | 11/16/09 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | -0.0200 | 110200 | -5.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.3900 | on 11/16/09 | 0.3500 | on 11/17/09 | unch% | since 11/16/09
| | 20-Days | 0.7300 | on 10/26/09 | 0.3150 | on 11/10/09 | -38.33% | since 10/26/09
| | 65-Days | 0.7300 | on 10/26/09 | 0.2300 | on 09/01/09 | +42.31% | since 08/24/09
| | 100-Days | 0.7300 | on 10/26/09 | 0.2300 | on 09/01/09 | +19.35% | since 07/06/09
| | 260-Days | 0.7300 | on 10/26/09 | 0.1210 | on 03/06/09 | +23.33% | since 11/24/08
| | Year to Date | 0.7300 | on 10/26/09 | 0.1210 | on 03/06/09 | +60.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.13
% | 2 time(s) | +5.71% | | 20-Days | 1 time(s) | -49.32
% | 7 time(s) | +17.46% | | 65-Days | 7 time(s) | -49.32
% | 3 time(s) | +60.87% | | 100-Days | 5 time(s) | -49.32
% | 6 time(s) | +60.87% | | 260-Days | 6 time(s) | -49.32
% | 10 time(s) | +205.79% | | Year to Date | 9 time(s) | -49.32
% | 8 time(s) | +205.79% |
| |
