|
|
 AEM.TO - AGNICO EAGLE MINES COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 64.8400 | 65.5700 | 63.8900 | 65.0600 | -0.5500 | 472459 | -0.84% |
| 11/19/09 | 64.0000 | 65.7200 | 63.2200 | 65.6100 | +1.5600 | 544377 | +2.44% | | 11/18/09 | 65.0000 | 65.6700 | 63.5500 | 64.0500 | -0.8300 | 573347 | -1.28% | | 11/17/09 | 64.4100 | 64.8800 | 63.9200 | 64.8800 | +0.1300 | 418717 | +0.20% | | 11/16/09 | 64.9000 | 65.4100 | 64.0400 | 64.7500 | +1.0000 | 660333 | +1.57% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 65.7200 | on 11/19/09 | 63.2200 | on 11/19/09 | +0.48% | since 11/16/09 | | 20-Days | 73.4900 | on 10/26/09 | 55.5200 | on 10/30/09 | -6.92% | since 10/26/09 | | 65-Days | 77.3200 | on 09/16/09 | 55.5200 | on 10/30/09 | +6.26% | since 08/24/09 | | 100-Days | 77.3200 | on 09/16/09 | 55.0900 | on 07/13/09 | +9.66% | since 07/06/09 | | 260-Days | 77.3200 | on 09/16/09 | 33.0000 | on 12/05/08 | +55.83% | since 11/24/08 | | Year to Date | 77.3200 | on 09/16/09 | 50.8000 | on 04/30/09 | +4.51% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.00% | 4 time(s) | +2.91% | | 20-Days | 1 time(s) | -11.47% | 5 time(s) | +17.18% | | 65-Days | 7 time(s) | -15.86% | 4 time(s) | +17.18% | | 100-Days | 14 time(s) | -15.86% | 4 time(s) | +18.10% | | 260-Days | 25 time(s) | -15.86% | 5 time(s) | +97.15% | | Year to Date | 13 time(s) | -15.86% | 8 time(s) | +28.07% |
| |
