|
|
 AEIS - ADVANCED ENERGY INDUSTRIES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.65 | 11.86 | 11.39 | 11.47 | -0.30 | 176300 | -2.55
% |
| 11/19/09 | 12.20 | 12.20 | 11.48 | 11.77 | -0.58 | 179000 | -4.70
% | | 11/18/09 | 12.45 | 12.52 | 12.07 | 12.35 | -0.13 | 137200 | -1.04
% | | 11/17/09 | 12.47 | 12.73 | 12.39 | 12.48 | -0.12 | 113200 | -0.95
% | | 11/16/09 | 12.13 | 12.70 | 12.10 | 12.60 | +0.55 | 176200 | +4.56
% |
| Earnings: | 10/28/09 | 07/23/09 | 04/23/09 | 02/23/09 | | -0.20
| -0.38
| -0.41
| -0.02
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.73 | on 11/17/09 | 11.39 | on 11/20/09 | -8.97% | since 11/16/09
| | 20-Days | 13.61 | on 10/26/09 | 11.03 | on 11/04/09 | -11.29% | since 10/26/09
| | 65-Days | 14.58 | on 09/29/09 | 10.15 | on 09/02/09 | +5.33% | since 08/24/09
| | 100-Days | 14.58 | on 09/29/09 | 9.29 | on 07/06/09 | +21.38% | since 07/06/09
| | 260-Days | 14.58 | on 09/29/09 | 5.36 | on 03/06/09 | +64.80% | since 11/24/08
| | Year to Date | 14.58 | on 09/29/09 | 5.36 | on 03/06/09 | +15.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -9.90
% | 4 time(s) | +0.70% | | 20-Days | 1 time(s) | -15.72
% | 5 time(s) | +3.99% | | 65-Days | 18 time(s) | -21.33
% | 3 time(s) | +13.00% | | 100-Days | 20 time(s) | -21.33
% | 1 time(s) | +23.47% | | 260-Days | 31 time(s) | -21.33
% | 5 time(s) | +113.99% | | Year to Date | 20 time(s) | -21.33
% | 17 time(s) | +113.99% |
| |
