|
|
 ADZ - PS DB AGRICULTURE SHORT ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 31.80 | 31.95 | 31.80 | 31.95 | +1.14 | 1700 | +3.70
% |
| 11/18/09 | 31.03 | 31.03 | 30.81 | 30.81 | -0.76 | 200 | -2.41
% | | 11/13/09 | 33.39 | 33.39 | 31.57 | 31.57 | -0.17 | 200 | -0.54
% | | 11/12/09 | 31.74 | 31.74 | 31.74 | 31.74 | -1.96 | 100 | -5.82
% | | 11/10/09 | 33.70 | 33.70 | 33.70 | 33.70 | +0.09 | 100 | +0.27
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 33.39 | on 11/13/09 | 30.81 | on 11/18/09 | +1.20% | since 11/13/09
| | 20-Days | 33.70 | on 11/10/09 | 30.60 | on 10/26/09 | +3.23% | since 10/23/09
| | 65-Days | 35.35 | on 09/04/09 | 30.60 | on 10/26/09 | -5.19% | since 08/24/09
| | 100-Days | 36.12 | on 07/08/09 | 30.60 | on 10/26/09 | -9.34% | since 07/06/09
| | 260-Days | 41.99 | on 12/05/08 | 28.63 | on 06/23/09 | -15.70% | since 11/21/08
| | Year to Date | 39.13 | on 03/03/09 | 28.63 | on 06/23/09 | -5.50% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.31
% | 2 time(s) | +3.70% | | 20-Days | 5 time(s) | -5.19
% | 2 time(s) | +4.41% | | 65-Days | 3 time(s) | -9.62
% | 7 time(s) | +4.41% | | 100-Days | 3 time(s) | -11.54
% | 10 time(s) | +4.41% | | 260-Days | 6 time(s) | -23.91
% | 12 time(s) | +11.60% | | Year to Date | 10 time(s) | -18.35
% | 4 time(s) | +11.60% |
| |
