|
|
 ADXM - ADEX MEDIA INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/17/09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -0.0800 | 4000 | -12.70
% |
| 11/16/09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +0.0300 | 8000 | +5.00
% | | 11/12/09 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | unch | 30000 | unch
% | | 11/10/09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | unch | 6900 | unch
% | | 11/09/09 | 0.6000 | 0.6500 | 0.5500 | 0.6000 | unch | 22100 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.6300 | on 11/16/09 | 0.5500 | on 11/17/09 | -8.33% | since 11/12/09
| | 20-Days | 0.7000 | on 10/27/09 | 0.4900 | on 11/05/09 | -1.79% | since 10/22/09
| | 65-Days | 1.7000 | on 08/24/09 | 0.4900 | on 11/05/09 | -57.69% | since 08/19/09
| | 100-Days | 1.8000 | on 08/03/09 | 0.4900 | on 11/05/09 | -63.33% | since 07/01/09
| | 260-Days | 5.5000 | on 11/28/08 | 0.4900 | on 11/05/09 | -78.00% | since 11/19/08
| | Year to Date | 2.5000 | on 01/30/09 | 0.4900 | on 11/05/09 | -68.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -12.70
% | 2 time(s) | unch% | | 20-Days | 2 time(s) | -21.43
% | 4 time(s) | +12.24% | | 65-Days | 2 time(s) | -67.65
% | 8 time(s) | +12.24% | | 100-Days | 3 time(s) | -69.44
% | 10 time(s) | +12.24% | | 260-Days | 2 time(s) | -90.00
% | 11 time(s) | +12.24% | | Year to Date | 3 time(s) | -78.00
% | 9 time(s) | +12.24% |
| |
