|
|
 ADSK - AUTODESK INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.04 | 24.05 | 23.48 | 23.81 | -0.24 | 4633200 | -1.00
% |
| 11/19/09 | 24.16 | 24.37 | 23.74 | 24.05 | -0.15 | 4820400 | -0.62
% | | 11/18/09 | 25.02 | 25.30 | 23.86 | 24.20 | -2.80 | 19722600 | -10.37
% | | 11/17/09 | 27.39 | 27.43 | 26.86 | 27.00 | -0.44 | 7236000 | -1.60
% | | 11/16/09 | 27.36 | 27.66 | 27.24 | 27.44 | +0.19 | 4144500 | +0.70
% |
| Earnings: | 11/17/09 | 08/13/09 | 05/21/09 | 02/26/09 | | 0.27
| 0.24
| 0.18
| 0.31
|
Price Earnings Ratio: 23.81
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.66 | on 11/16/09 | 23.48 | on 11/20/09 | -13.23% | since 11/16/09
| | 20-Days | 27.97 | on 11/11/09 | 23.48 | on 11/20/09 | -8.81% | since 10/26/09
| | 65-Days | 27.97 | on 11/11/09 | 22.27 | on 10/05/09 | -0.87% | since 08/24/09
| | 100-Days | 27.97 | on 11/11/09 | 16.91 | on 07/08/09 | +31.04% | since 07/06/09
| | 260-Days | 27.97 | on 11/11/09 | 11.70 | on 03/02/09 | +51.75% | since 11/24/08
| | Year to Date | 27.97 | on 11/11/09 | 11.70 | on 03/02/09 | +15.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -13.92
% | 5 time(s) | +1.41% | | 20-Days | 4 time(s) | -14.87
% | 9 time(s) | +1.41% | | 65-Days | 14 time(s) | -14.87
% | 7 time(s) | +6.92% | | 100-Days | 22 time(s) | -14.87
% | 3 time(s) | +40.80% | | 260-Days | 25 time(s) | -14.87
% | 4 time(s) | +103.50% | | Year to Date | 18 time(s) | -14.87
% | 11 time(s) | +103.50% |
| |
