|
|
 ADRU - BLDRS EUROPE 100 ADR INDEX (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.67 | 21.75 | 21.60 | 21.75 | -0.18 | 1400 | -0.82
% |
| 11/19/09 | 21.83 | 21.93 | 21.83 | 21.93 | -0.36 | 1000 | -1.62
% | | 11/18/09 | 22.45 | 22.45 | 22.28 | 22.29 | +0.15 | 6800 | +0.68
% | | 11/17/09 | 22.14 | 22.14 | 22.14 | 22.14 | -0.24 | 100 | -1.07
% | | 11/16/09 | 22.29 | 22.44 | 22.29 | 22.38 | +0.37 | 1900 | +1.68
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.45 | on 11/18/09 | 21.60 | on 11/20/09 | -2.82% | since 11/16/09
| | 20-Days | 22.45 | on 11/18/09 | 20.48 | on 11/03/09 | +1.30% | since 10/26/09
| | 65-Days | 22.45 | on 11/18/09 | 19.50 | on 09/01/09 | +5.97% | since 08/24/09
| | 100-Days | 22.45 | on 11/18/09 | 16.24 | on 07/08/09 | +28.65% | since 07/06/09
| | 260-Days | 22.45 | on 11/18/09 | 11.55 | on 03/09/09 | +42.76% | since 11/24/08
| | Year to Date | 22.45 | on 11/18/09 | 11.55 | on 03/09/09 | +28.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.12
% | 4 time(s) | +0.69% | | 20-Days | 4 time(s) | -3.12
% | 6 time(s) | +6.20% | | 65-Days | 15 time(s) | -3.12
% | 4 time(s) | +11.52% | | 100-Days | 29 time(s) | -3.12
% | 2 time(s) | +33.91% | | 260-Days | 42 time(s) | -3.12
% | 11 time(s) | +88.35% | | Year to Date | 35 time(s) | -3.12
% | 14 time(s) | +88.35% |
| |
