|
|
 ADRE - BLDRS EMERGING MARKETS 50 ADR IN (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 44.15 | 44.15 | 43.63 | 44.01 | -0.17 | 145100 | -0.38
% |
| 11/19/09 | 44.47 | 44.47 | 43.66 | 44.18 | -0.66 | 130500 | -1.47
% | | 11/18/09 | 45.11 | 45.25 | 44.61 | 44.84 | -0.37 | 136200 | -0.82
% | | 11/17/09 | 44.50 | 45.21 | 44.38 | 45.21 | +0.21 | 170800 | +0.47
% | | 11/16/09 | 44.66 | 45.25 | 44.55 | 45.00 | +0.85 | 246000 | +1.93
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 45.25 | on 11/16/09 | 43.63 | on 11/20/09 | -2.20% | since 11/16/09
| | 20-Days | 45.25 | on 11/16/09 | 40.02 | on 10/30/09 | +2.44% | since 10/26/09
| | 65-Days | 45.25 | on 11/16/09 | 36.45 | on 09/01/09 | +14.27% | since 08/24/09
| | 100-Days | 45.25 | on 11/16/09 | 31.89 | on 07/08/09 | +31.03% | since 07/06/09
| | 260-Days | 45.25 | on 11/16/09 | 22.30 | on 11/24/08 | +87.42% | since 11/24/08
| | Year to Date | 45.25 | on 11/16/09 | 22.52 | on 03/03/09 | +56.01% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.74
% | 4 time(s) | +0.87% | | 20-Days | 5 time(s) | -2.74
% | 4 time(s) | +9.97% | | 65-Days | 17 time(s) | -2.74
% | 5 time(s) | +20.75% | | 100-Days | 25 time(s) | -2.74
% | 3 time(s) | +38.00% | | 260-Days | 43 time(s) | -2.74
% | 1 time(s) | +97.34% | | Year to Date | 36 time(s) | -2.74
% | 10 time(s) | +95.43% |
| |
