|
|
 ADRD - BLDRS DEVELOPED MARKETS 100 ADR (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.40 | 21.58 | 21.31 | 21.53 | -0.21 | 6900 | -0.97
% |
| 11/19/09 | 21.92 | 21.92 | 21.57 | 21.74 | -0.34 | 4800 | -1.54
% | | 11/18/09 | 22.23 | 22.23 | 22.08 | 22.08 | -0.17 | 6500 | -0.76
% | | 11/17/09 | 22.21 | 22.25 | 22.03 | 22.25 | -0.03 | 8700 | -0.13
% | | 11/16/09 | 22.15 | 22.45 | 22.15 | 22.28 | +0.35 | 7200 | +1.60
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.45 | on 11/16/09 | 21.31 | on 11/20/09 | -3.37% | since 11/16/09
| | 20-Days | 22.45 | on 11/16/09 | 20.16 | on 11/03/09 | +0.61% | since 10/26/09
| | 65-Days | 22.45 | on 11/16/09 | 19.84 | on 09/01/09 | +6.04% | since 08/24/09
| | 100-Days | 22.45 | on 11/16/09 | 16.66 | on 07/08/09 | +24.26% | since 07/06/09
| | 260-Days | 22.45 | on 11/16/09 | 11.97 | on 03/09/09 | +39.61% | since 11/24/08
| | Year to Date | 22.45 | on 11/16/09 | 11.97 | on 03/09/09 | +25.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.10
% | 4 time(s) | +1.03% | | 20-Days | 3 time(s) | -4.10
% | 6 time(s) | +6.80% | | 65-Days | 16 time(s) | -4.10
% | 4 time(s) | +8.53% | | 100-Days | 31 time(s) | -4.10
% | 3 time(s) | +29.21% | | 260-Days | 40 time(s) | -4.10
% | 13 time(s) | +79.79% | | Year to Date | 34 time(s) | -4.10
% | 17 time(s) | +79.79% |
| |
