|
|
 ADRA - BLDRS ASIA 50 ADR INDEX (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.62 | 24.73 | 24.59 | 24.73 | +0.10 | 7600 | +0.41
% |
| 11/19/09 | 24.93 | 24.93 | 24.48 | 24.63 | -0.68 | 11600 | -2.69
% | | 11/18/09 | 25.48 | 25.48 | 25.18 | 25.31 | -0.19 | 8800 | -0.75
% | | 11/17/09 | 25.45 | 25.50 | 25.26 | 25.50 | -0.04 | 22700 | -0.16
% | | 11/16/09 | 25.29 | 25.70 | 25.29 | 25.54 | +0.38 | 47500 | +1.51
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 25.70 | on 11/16/09 | 24.48 | on 11/19/09 | -3.17% | since 11/16/09
| | 20-Days | 25.70 | on 11/16/09 | 23.81 | on 11/03/09 | -0.28% | since 10/26/09
| | 65-Days | 25.70 | on 11/16/09 | 23.26 | on 10/02/09 | +2.02% | since 08/24/09
| | 100-Days | 25.70 | on 11/16/09 | 20.68 | on 07/08/09 | +15.41% | since 07/06/09
| | 260-Days | 25.70 | on 11/16/09 | 14.68 | on 03/06/09 | +43.15% | since 11/24/08
| | Year to Date | 25.70 | on 11/16/09 | 14.68 | on 03/06/09 | +25.96% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.77
% | 4 time(s) | +1.02% | | 20-Days | 3 time(s) | -3.77
% | 5 time(s) | +3.86% | | 65-Days | 10 time(s) | -3.77
% | 6 time(s) | +6.32% | | 100-Days | 21 time(s) | -3.77
% | 3 time(s) | +19.58% | | 260-Days | 24 time(s) | -3.77
% | 8 time(s) | +68.43% | | Year to Date | 17 time(s) | -3.77
% | 14 time(s) | +68.43% |
| |
