|
|
 ADP - AUTOMATIC DATA PROCESSING INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 43.11 | 43.64 | 43.11 | 43.45 | +0.01 | 2389500 | +0.02
% |
| 11/19/09 | 43.52 | 43.70 | 42.92 | 43.44 | -0.37 | 3686600 | -0.84
% | | 11/18/09 | 43.84 | 44.01 | 43.55 | 43.81 | -0.20 | 3464000 | -0.45
% | | 11/17/09 | 44.05 | 44.05 | 43.67 | 44.01 | +0.07 | 2566300 | +0.16
% | | 11/16/09 | 43.54 | 44.00 | 43.49 | 43.94 | +0.43 | 3565200 | +0.99
% |
| Earnings: | 11/04/09 | 07/30/09 | 05/05/09 | 02/03/09 | | 0.56
| 0.45
| 0.80
| 0.59
|
Price Earnings Ratio: 18.10
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 44.05 | on 11/17/09 | 42.92 | on 11/19/09 | -1.12% | since 11/16/09
| | 20-Days | 44.05 | on 11/17/09 | 39.70 | on 11/02/09 | +7.63% | since 10/26/09
| | 65-Days | 44.05 | on 11/17/09 | 36.96 | on 09/03/09 | +11.73% | since 08/24/09
| | 100-Days | 44.05 | on 11/17/09 | 32.98 | on 07/08/09 | +27.87% | since 07/06/09
| | 260-Days | 44.05 | on 11/17/09 | 31.19 | on 03/06/09 | +20.11% | since 11/24/08
| | Year to Date | 44.05 | on 11/17/09 | 31.19 | on 03/06/09 | +10.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.36
% | 2 time(s) | +1.23% | | 20-Days | 10 time(s) | -1.36
% | 5 time(s) | +9.45% | | 65-Days | 20 time(s) | -1.36
% | 7 time(s) | +17.58% | | 100-Days | 37 time(s) | -1.36
% | 3 time(s) | +31.75% | | 260-Days | 20 time(s) | -1.36
% | 9 time(s) | +39.33% | | Year to Date | 18 time(s) | -1.36
% | 20 time(s) | +39.33% |
| |
